Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 57.02 57.42 56.47 56.52 879.6 Thousand
03 Nov, 2025 59.03 59.26 57.92 58.41 946 Thousand
31 Oct, 2025 59.51 60.13 59.05 59.36 923.9 Thousand
30 Oct, 2025 60.13 60.72 59.28 59.9 1.12 Million
29 Oct, 2025 60.0 62.0 59.02 61.03 1.76 Million
28 Oct, 2025 60.6 60.8 59.51 60.49 1.69 Million
27 Oct, 2025 61.32 61.72 60.1 60.41 1.78 Million
24 Oct, 2025 62.33 62.38 61.02 61.08 1.25 Million
23 Oct, 2025 60.3 61.39 60.11 60.87 1.35 Million
22 Oct, 2025 61.55 62.0 59.57 59.72 1.33 Million