Commercial Metals Company (CMC)

USD 58.36

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.02 49.03 48.17 48.41 718.78 Thousand
13 Jun, 2025 47.8 48.85 47.8 48.38 718.4 Thousand
12 Jun, 2025 47.99 48.86 47.86 48.65 721.95 Thousand
11 Jun, 2025 49.95 49.95 48.01 48.57 1.27 Million
10 Jun, 2025 50.74 51.35 50.38 50.67 1.03 Million
09 Jun, 2025 50.39 51.51 50.21 50.65 1.07 Million
06 Jun, 2025 49.68 50.51 49.67 49.93 847.81 Thousand
05 Jun, 2025 49.33 49.51 48.57 48.93 852.95 Thousand
04 Jun, 2025 48.98 49.85 48.88 49.14 913.95 Thousand
03 Jun, 2025 48.96 49.26 48.0 48.88 1.42 Million