Commercial Metals Company (CMC)

USD 51.24

(-5.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.2 56.2 54.95 55.09 1.05 Million
18 Oct, 2024 56.38 56.87 55.89 56.11 1.06 Million
17 Oct, 2024 52.0 57.14 51.41 56.41 1.97 Million
16 Oct, 2024 53.6 54.19 53.43 53.67 1.07 Million
15 Oct, 2024 53.31 54.39 53.06 53.08 689 Thousand
14 Oct, 2024 53.25 54.05 53.0 54.01 692.9 Thousand
11 Oct, 2024 53.05 53.64 53.05 53.52 677.6 Thousand
10 Oct, 2024 52.06 53.23 52.06 52.98 761.3 Thousand
09 Oct, 2024 51.6 52.79 51.0 52.59 892.51 Thousand
08 Oct, 2024 52.79 52.99 51.78 52.6 576.7 Thousand