Commercial Metals Company (CMC)

USD 58.92

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 49.95 49.95 48.01 48.57 1.27 Million
10 Jun, 2025 50.74 51.35 50.38 50.67 1.03 Million
09 Jun, 2025 50.39 51.51 50.21 50.65 1.07 Million
06 Jun, 2025 49.68 50.51 49.67 49.93 847.81 Thousand
05 Jun, 2025 49.33 49.51 48.57 48.93 852.95 Thousand
04 Jun, 2025 48.98 49.85 48.88 49.14 913.95 Thousand
03 Jun, 2025 48.96 49.26 48.0 48.88 1.42 Million
02 Jun, 2025 50.16 51.3 49.05 49.21 2.08 Million
30 May, 2025 46.0 46.84 45.5 46.59 1.38 Million
29 May, 2025 47.12 47.35 46.3 47.13 793.82 Thousand