USD 51.24
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 63.66 | 64.53 | 62.78 | 63.16 | 728.23 Thousand |
02 Dec, 2024 | 62.79 | 63.75 | 62.27 | 63.32 | 772 Thousand |
29 Nov, 2024 | 62.0 | 62.58 | 61.37 | 61.69 | 369.9 Thousand |
27 Nov, 2024 | 62.3 | 63.11 | 61.16 | 61.37 | 523.4 Thousand |
26 Nov, 2024 | 62.28 | 62.9 | 61.77 | 62.15 | 680.9 Thousand |
25 Nov, 2024 | 61.6 | 62.69 | 61.52 | 62.31 | 902.9 Thousand |
22 Nov, 2024 | 60.42 | 61.75 | 60.39 | 61.22 | 575.6 Thousand |
21 Nov, 2024 | 59.74 | 60.84 | 59.38 | 60.44 | 454.23 Thousand |
20 Nov, 2024 | 59.47 | 60.27 | 59.19 | 59.72 | 496.51 Thousand |
19 Nov, 2024 | 58.97 | 59.58 | 58.71 | 59.44 | 850.4 Thousand |
7637
VSSL
TD
CLFD
GOH
001339