Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 58.33 59.16 57.95 58.02 1.07 Million
22 Aug, 2025 56.51 59.4 56.18 58.92 1.09 Million
21 Aug, 2025 55.91 56.46 55.75 56.31 528 Thousand
20 Aug, 2025 57.28 57.62 56.41 56.42 702.2 Thousand
19 Aug, 2025 56.92 58.29 56.59 57.55 818.6 Thousand
18 Aug, 2025 56.46 56.93 56.17 56.92 975.3 Thousand
15 Aug, 2025 57.8 57.8 56.03 56.31 912.2 Thousand
14 Aug, 2025 57.42 58.46 56.15 57.13 906.5 Thousand
13 Aug, 2025 56.0 58.45 55.66 58.36 1.59 Million
12 Aug, 2025 54.03 55.5 53.76 55.42 772.5 Thousand