Commercial Metals Company (CMC)

USD 57.13

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.83 46.36 45.56 45.62 606.8 Thousand
02 May, 2025 46.01 46.9 45.29 46.47 919.71 Thousand
01 May, 2025 44.84 45.71 44.64 45.35 1.07 Million
30 Apr, 2025 43.29 44.69 43.01 44.54 887.46 Thousand
29 Apr, 2025 43.72 45.05 43.72 44.74 1.06 Million
28 Apr, 2025 44.13 44.94 43.63 44.25 679.27 Thousand
25 Apr, 2025 43.97 44.48 43.57 44.16 729.53 Thousand
24 Apr, 2025 43.15 44.57 43.15 44.39 717.26 Thousand
23 Apr, 2025 44.24 45.23 43.22 43.26 726.92 Thousand
22 Apr, 2025 42.21 43.04 42.0 42.81 588.34 Thousand