Commercial Metals Company (CMC)

USD 57.13

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 39.98 41.29 37.92 40.95 2.01 Million
03 Apr, 2025 44.18 45.96 41.29 41.62 2.12 Million
02 Apr, 2025 46.04 47.15 45.53 47.04 1.44 Million
01 Apr, 2025 45.78 47.14 45.37 46.98 1.48 Million
31 Mar, 2025 45.24 46.24 44.08 46.01 1.2 Million
28 Mar, 2025 48.0 48.2 45.96 46.18 801.92 Thousand
27 Mar, 2025 48.53 48.98 47.84 48.38 776.95 Thousand
26 Mar, 2025 48.66 49.74 48.46 48.82 1.06 Million
25 Mar, 2025 48.54 49.45 48.38 48.53 1.2 Million
24 Mar, 2025 47.86 49.3 47.64 48.75 1.56 Million