Commercial Metals Company (CMC)

USD 56.31

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 44.67 45.13 42.62 43.22 1.39 Million
07 Mar, 2025 46.09 46.32 44.65 45.86 1.71 Million
06 Mar, 2025 46.71 47.24 45.95 46.45 1.46 Million
05 Mar, 2025 46.22 47.65 45.84 47.21 1.31 Million
04 Mar, 2025 46.11 46.39 43.81 45.22 1.75 Million
03 Mar, 2025 49.79 50.35 46.63 47.0 1.45 Million
28 Feb, 2025 49.07 49.44 47.79 48.44 1.75 Million
27 Feb, 2025 49.79 49.98 48.72 49.03 832.42 Thousand
26 Feb, 2025 50.33 51.3 49.82 49.91 621.51 Thousand
25 Feb, 2025 50.2 50.75 49.64 50.0 840.71 Thousand