Commercial Metals Company (CMC)

USD 59.21

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 45.26 45.66 43.31 43.33 1.01 Million
01 Nov, 2022 45.88 46.4 44.95 45.76 879.67 Thousand
31 Oct, 2022 44.56 45.81 44.1 45.5 1.09 Million
28 Oct, 2022 44.19 44.84 43.55 44.59 1.06 Million
27 Oct, 2022 45.17 45.42 44.28 44.38 870.77 Thousand
26 Oct, 2022 44.91 45.71 43.84 45.13 1.56 Million
25 Oct, 2022 43.33 44.66 42.85 44.63 1.58 Million
24 Oct, 2022 43.65 44.75 43.34 44.2 1.52 Million
21 Oct, 2022 43.19 44.44 43.12 43.85 1.99 Million
20 Oct, 2022 42.25 44.13 41.93 42.94 1.02 Million