Commercial Metals Company (CMC)

USD 57.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 47.75 48.7 47.09 48.57 1.08 Million
09 Dec, 2022 49.79 49.8 47.93 47.97 849.51 Thousand
08 Dec, 2022 49.95 50.27 49.4 49.79 794.57 Thousand
07 Dec, 2022 49.58 50.83 49.01 49.27 1.17 Million
06 Dec, 2022 49.23 49.8 49.02 49.74 874.06 Thousand
05 Dec, 2022 49.34 49.72 48.93 49.21 902.4 Thousand
02 Dec, 2022 48.54 49.77 48.03 49.59 656.88 Thousand
01 Dec, 2022 49.25 49.69 48.6 49.06 908.44 Thousand
30 Nov, 2022 48.58 49.22 47.73 49.22 754.72 Thousand
29 Nov, 2022 48.23 48.47 47.7 48.38 532.21 Thousand