Commercial Metals Company (CMC)

USD 57.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 49.3 50.03 48.9 49.38 568.41 Thousand
23 Dec, 2022 49.14 49.38 48.62 48.8 895.18 Thousand
22 Dec, 2022 49.68 49.84 48.01 48.96 975.2 Thousand
21 Dec, 2022 48.91 49.82 48.85 49.81 879.95 Thousand
20 Dec, 2022 47.75 49.59 47.22 48.22 1.12 Million
19 Dec, 2022 48.31 48.78 46.79 47.27 1.1 Million
16 Dec, 2022 46.64 48.53 46.49 48.15 3.76 Million
15 Dec, 2022 48.16 48.39 46.76 47.46 809.6 Thousand
14 Dec, 2022 48.34 49.35 47.72 48.85 1.24 Million
13 Dec, 2022 49.76 49.99 48.62 48.8 1.14 Million