Commercial Metals Company (CMC)

USD 57.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 53.97 55.38 53.14 55.34 954.35 Thousand
25 Jan, 2023 51.34 53.26 51.23 53.21 1.13 Million
24 Jan, 2023 52.0 52.0 50.31 51.57 867.22 Thousand
23 Jan, 2023 52.34 52.61 51.15 51.87 1.14 Million
20 Jan, 2023 52.2 52.45 51.51 52.15 2.01 Million
19 Jan, 2023 52.19 52.71 51.41 51.95 1.18 Million
18 Jan, 2023 55.28 55.72 52.62 52.73 1.41 Million
17 Jan, 2023 56.16 56.88 54.98 55.34 1.13 Million
13 Jan, 2023 55.72 56.57 55.39 56.06 1.16 Million
12 Jan, 2023 56.5 56.6 54.8 55.88 1.3 Million