Commercial Metals Company (CMC)

USD 57.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 56.75 57.42 56.15 56.25 914.57 Thousand
07 Feb, 2023 55.95 57.28 55.57 57.04 1.37 Million
06 Feb, 2023 56.01 56.32 55.13 55.94 971.9 Thousand
03 Feb, 2023 56.14 58.09 55.22 56.57 1.26 Million
02 Feb, 2023 55.9 56.42 55.06 56.04 995.04 Thousand
01 Feb, 2023 53.91 56.5 53.35 56.01 1.05 Million
31 Jan, 2023 53.8 54.29 53.28 54.27 924.91 Thousand
30 Jan, 2023 54.29 55.21 53.85 53.88 830.61 Thousand
27 Jan, 2023 55.33 55.71 54.53 54.87 763.76 Thousand
26 Jan, 2023 53.97 55.38 53.14 55.34 954.35 Thousand