Commercial Metals Company (CMC)

USD 57.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 52.29 52.56 50.35 50.56 885.14 Thousand
08 Mar, 2023 51.97 52.54 51.62 52.35 796.3 Thousand
07 Mar, 2023 51.87 52.64 51.4 51.59 921.5 Thousand
06 Mar, 2023 53.67 53.95 51.66 52.16 1.22 Million
03 Mar, 2023 52.99 54.56 52.48 54.29 1.56 Million
02 Mar, 2023 51.5 53.05 51.05 52.56 1.33 Million
01 Mar, 2023 52.68 53.0 51.78 51.84 1.62 Million
28 Feb, 2023 52.42 52.66 51.58 51.75 1.74 Million
27 Feb, 2023 52.56 53.25 52.01 52.46 670.39 Thousand
24 Feb, 2023 51.93 52.17 50.9 52.13 868.29 Thousand