Commercial Metals Company (CMC)

USD 57.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 46.4 47.94 45.8 45.91 1.71 Million
22 Mar, 2023 45.85 46.15 44.52 44.53 1.17 Million
21 Mar, 2023 45.92 46.5 45.51 46.07 1.15 Million
20 Mar, 2023 44.86 45.14 44.3 44.82 1.03 Million
17 Mar, 2023 44.2 44.36 43.03 44.05 2.62 Million
16 Mar, 2023 42.33 44.8 41.83 44.34 1.63 Million
15 Mar, 2023 44.82 44.92 42.6 43.24 1.86 Million
14 Mar, 2023 47.64 47.85 45.7 46.42 1.33 Million
13 Mar, 2023 46.97 47.31 46.06 46.38 1.68 Million
10 Mar, 2023 50.81 50.81 47.35 47.91 1.78 Million