Commercial Metals Company (CMC)

USD 57.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 54.86 54.86 51.72 52.44 1.49 Million
22 Feb, 2023 55.38 55.92 55.01 55.59 772.63 Thousand
21 Feb, 2023 56.88 57.33 55.38 55.56 882.25 Thousand
17 Feb, 2023 57.35 57.46 56.26 57.08 839.44 Thousand
16 Feb, 2023 56.46 57.86 56.25 57.11 791.42 Thousand
15 Feb, 2023 56.0 56.7 55.17 56.69 707.01 Thousand
14 Feb, 2023 56.19 56.94 55.85 56.76 990.77 Thousand
13 Feb, 2023 55.46 56.64 54.63 56.61 759.39 Thousand
10 Feb, 2023 54.78 56.41 54.57 55.76 1.16 Million
09 Feb, 2023 56.65 57.01 54.85 54.99 756.77 Thousand