Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 31.72 31.75 31.05 31.34 12 Thousand
17 Aug, 2001 31.9 31.97 31.5 31.8 24.2 Thousand
16 Aug, 2001 30.95 31.8 30.95 31.8 27.3 Thousand
15 Aug, 2001 31.0 31.08 30.89 31.05 12.4 Thousand
14 Aug, 2001 30.7 31.0 30.7 31.0 8400.00
13 Aug, 2001 30.75 30.85 30.61 30.75 17.1 Thousand
10 Aug, 2001 30.72 30.8 30.69 30.79 13.4 Thousand
09 Aug, 2001 30.55 30.79 30.55 30.79 6900.00
08 Aug, 2001 30.76 30.87 30.55 30.55 24.2 Thousand
07 Aug, 2001 30.7 30.83 30.7 30.8 20.1 Thousand