Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 31.4 31.4 31.05 31.15 13.5 Thousand
31 Aug, 2001 31.65 31.7 31.4 31.4 27.5 Thousand
30 Aug, 2001 32.58 32.73 31.95 32.1 20.5 Thousand
29 Aug, 2001 32.2 32.7 32.15 32.58 35.9 Thousand
28 Aug, 2001 32.49 32.49 32.1 32.11 24.9 Thousand
27 Aug, 2001 32.15 32.5 31.85 32.4 25.1 Thousand
24 Aug, 2001 31.7 32.3 31.65 32.15 25 Thousand
23 Aug, 2001 31.73 31.99 31.73 31.75 23.1 Thousand
22 Aug, 2001 31.65 31.74 31.39 31.74 15.9 Thousand
21 Aug, 2001 31.54 31.92 31.5 31.65 6400.00