Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 25.4 25.55 25.29 25.39 13.5 Thousand
21 Sep, 2001 25.0 25.16 24.86 25.15 29.1 Thousand
20 Sep, 2001 28.2 28.21 24.5 25.0 46.8 Thousand
19 Sep, 2001 29.2 29.2 28.1 28.2 10.7 Thousand
18 Sep, 2001 29.25 29.5 29.2 29.2 6700.00
17 Sep, 2001 30.4 30.4 29.25 29.25 26 Thousand
10 Sep, 2001 30.51 30.63 30.5 30.55 19.6 Thousand
07 Sep, 2001 30.98 30.98 30.5 30.63 12.2 Thousand
06 Sep, 2001 30.67 31.0 30.67 31.0 23.6 Thousand
05 Sep, 2001 31.15 31.15 30.67 30.77 32.8 Thousand