Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 30.29 31.0 30.29 30.9 20.6 Thousand
19 Oct, 2001 30.3 31.0 30.25 30.29 57 Thousand
18 Oct, 2001 29.79 30.49 29.79 30.3 10.8 Thousand
17 Oct, 2001 29.79 29.95 29.79 29.79 40.1 Thousand
16 Oct, 2001 29.25 29.83 29.25 29.79 29.3 Thousand
15 Oct, 2001 30.1 30.77 30.0 30.0 27.4 Thousand
12 Oct, 2001 29.53 30.0 29.53 30.0 8800.00
11 Oct, 2001 29.19 29.75 29.19 29.53 33.1 Thousand
10 Oct, 2001 28.94 29.19 28.94 29.19 36.7 Thousand
09 Oct, 2001 29.45 29.46 28.58 28.86 26.2 Thousand