Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 32.5 32.95 31.8 32.2 67.9 Thousand
16 Nov, 2001 32.1 32.5 32.1 32.49 18.7 Thousand
15 Nov, 2001 32.01 32.4 31.85 31.85 19.4 Thousand
14 Nov, 2001 31.7 32.1 31.63 32.1 37.9 Thousand
13 Nov, 2001 31.65 31.99 31.1 31.8 32.3 Thousand
12 Nov, 2001 31.46 31.85 30.93 31.49 28.1 Thousand
09 Nov, 2001 31.01 31.6 30.99 31.45 21.1 Thousand
08 Nov, 2001 31.01 32.0 31.0 31.0 21.2 Thousand
07 Nov, 2001 31.65 32.05 31.0 31.0 28.5 Thousand
06 Nov, 2001 31.31 31.9 31.05 31.7 23 Thousand