Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 33.35 34.0 33.3 33.68 84.8 Thousand
17 Dec, 2001 32.94 33.4 32.85 33.35 90.9 Thousand
14 Dec, 2001 32.95 33.45 32.91 32.94 42.5 Thousand
13 Dec, 2001 33.09 33.5 33.09 33.13 37.6 Thousand
12 Dec, 2001 33.0 33.19 32.67 33.03 31.9 Thousand
11 Dec, 2001 34.1 34.49 32.96 32.96 53 Thousand
10 Dec, 2001 34.2 34.69 33.87 34.01 87.8 Thousand
07 Dec, 2001 33.0 34.06 33.0 34.06 68.4 Thousand
06 Dec, 2001 33.05 33.08 32.72 33.0 73.3 Thousand
05 Dec, 2001 32.94 33.08 32.93 32.98 87 Thousand