Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 33.0 33.3 32.8 32.95 25.5 Thousand
03 Dec, 2001 32.9 33.2 32.86 33.0 25.6 Thousand
30 Nov, 2001 32.2 33.0 32.2 33.0 38.2 Thousand
29 Nov, 2001 31.9 32.2 31.8 32.2 41.9 Thousand
28 Nov, 2001 32.2 32.6 31.85 31.85 36.6 Thousand
27 Nov, 2001 32.24 32.25 31.75 32.25 31.1 Thousand
26 Nov, 2001 32.3 32.94 32.22 32.25 38.1 Thousand
23 Nov, 2001 31.99 32.5 31.99 32.34 17.7 Thousand
21 Nov, 2001 31.85 31.99 31.78 31.95 36.7 Thousand
20 Nov, 2001 31.95 32.18 31.85 31.85 33.3 Thousand