Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 34.59 35.58 34.59 35.58 37.3 Thousand
02 Jan, 2002 35.0 35.28 34.06 34.64 31.4 Thousand
31 Dec, 2001 34.94 35.4 34.79 34.98 33.1 Thousand
28 Dec, 2001 36.15 36.59 34.87 34.94 73.8 Thousand
27 Dec, 2001 35.12 36.0 35.12 36.0 56.7 Thousand
26 Dec, 2001 34.89 35.21 34.59 35.12 53.8 Thousand
24 Dec, 2001 34.5 34.94 34.5 34.94 29.4 Thousand
21 Dec, 2001 33.84 34.5 33.73 34.5 81.2 Thousand
20 Dec, 2001 33.9 34.5 33.69 33.69 74.9 Thousand
19 Dec, 2001 33.68 34.45 33.45 33.9 100.5 Thousand