Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 29.5 29.7 29.5 29.55 8300.00
05 Oct, 2001 28.48 29.65 28.42 29.65 15.7 Thousand
04 Oct, 2001 28.51 29.2 28.51 28.6 105.3 Thousand
03 Oct, 2001 27.5 28.6 27.5 28.51 20.8 Thousand
02 Oct, 2001 27.76 27.76 27.4 27.6 10.8 Thousand
01 Oct, 2001 27.78 28.12 27.6 27.76 20.2 Thousand
28 Sep, 2001 26.7 27.8 26.65 27.8 28.8 Thousand
27 Sep, 2001 25.55 26.75 25.48 26.65 16 Thousand
26 Sep, 2001 25.32 25.46 25.1 25.45 13.2 Thousand
25 Sep, 2001 25.39 25.67 25.25 25.32 19.2 Thousand