Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 30.85 31.05 30.7 30.71 18.8 Thousand
03 Aug, 2001 31.39 31.39 30.81 30.85 29.1 Thousand
02 Aug, 2001 31.35 31.5 31.29 31.49 28.6 Thousand
01 Aug, 2001 31.5 31.5 31.32 31.38 16 Thousand
31 Jul, 2001 32.1 32.25 31.51 31.6 14.3 Thousand
30 Jul, 2001 32.35 32.35 31.9 32.14 8000.00
27 Jul, 2001 32.21 32.3 32.16 32.21 5800.00
26 Jul, 2001 32.3 32.3 31.7 32.3 22.5 Thousand
25 Jul, 2001 31.98 32.5 31.9 32.5 29.8 Thousand
24 Jul, 2001 31.85 31.99 31.61 31.99 39.5 Thousand