Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 31.55 31.76 31.55 31.65 18.1 Thousand
20 Jul, 2001 31.6 31.71 31.6 31.61 12.6 Thousand
19 Jul, 2001 31.35 31.6 31.2 31.6 8400.00
18 Jul, 2001 31.72 31.73 31.4 31.42 15.9 Thousand
17 Jul, 2001 31.45 31.8 31.45 31.79 11 Thousand
16 Jul, 2001 31.48 31.8 31.46 31.46 22.4 Thousand
13 Jul, 2001 31.4 31.53 30.95 31.38 20.1 Thousand
12 Jul, 2001 30.9 31.53 30.9 31.45 35.6 Thousand
11 Jul, 2001 31.19 31.19 30.75 30.9 10.6 Thousand
10 Jul, 2001 31.5 31.5 31.0 31.19 27.4 Thousand