Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 31.0 31.0 29.77 29.85 27.3 Thousand
21 Jun, 2001 30.0 31.0 30.0 31.0 75.9 Thousand
20 Jun, 2001 29.0 30.15 29.0 30.1 46.6 Thousand
19 Jun, 2001 28.7 29.01 28.7 29.01 36.3 Thousand
18 Jun, 2001 28.15 28.62 28.1 28.58 21.6 Thousand
15 Jun, 2001 27.9 28.2 27.9 28.07 18.8 Thousand
14 Jun, 2001 28.07 28.07 27.7 27.9 13.9 Thousand
13 Jun, 2001 27.1 28.38 26.9 28.01 28.5 Thousand
12 Jun, 2001 26.01 27.43 26.01 27.3 17.8 Thousand
11 Jun, 2001 26.27 26.35 26.0 26.01 18.2 Thousand