Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 37.5 37.52 36.8 37.15 152.3 Thousand
16 Sep, 2004 37.35 37.7 37.27 37.44 143.6 Thousand
15 Sep, 2004 37.85 37.85 37.28 37.5 112.8 Thousand
14 Sep, 2004 37.97 37.98 37.68 37.85 132.7 Thousand
13 Sep, 2004 38.1 38.2 37.75 37.98 165.2 Thousand
10 Sep, 2004 37.65 37.94 37.3 37.85 190.3 Thousand
09 Sep, 2004 37.1 37.73 36.9 37.49 308.7 Thousand
08 Sep, 2004 36.76 37.1 36.4 36.45 130 Thousand
07 Sep, 2004 36.02 36.98 36.02 36.78 225.2 Thousand
03 Sep, 2004 36.1 36.13 35.5 35.77 157.7 Thousand