Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 40.7 40.77 39.61 40.45 319.5 Thousand
30 Sep, 2004 38.9 39.76 38.7 39.72 333.1 Thousand
29 Sep, 2004 39.09 39.18 37.83 38.23 344.7 Thousand
28 Sep, 2004 36.45 39.2 36.43 39.2 630.9 Thousand
27 Sep, 2004 36.6 36.65 35.9 36.3 225.6 Thousand
24 Sep, 2004 36.1 36.8 36.04 36.5 301.4 Thousand
23 Sep, 2004 35.97 36.15 35.34 36.08 266.7 Thousand
22 Sep, 2004 36.5 36.5 35.88 35.9 229 Thousand
21 Sep, 2004 36.5 36.5 35.54 36.5 224.7 Thousand
20 Sep, 2004 36.9 37.2 36.4 36.5 159.9 Thousand