Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 35.55 36.27 35.23 36.23 203.2 Thousand
01 Sep, 2004 34.98 35.4 34.66 35.4 193.4 Thousand
31 Aug, 2004 34.2 35.08 34.15 34.98 164 Thousand
30 Aug, 2004 35.12 35.6 34.07 34.33 213.3 Thousand
27 Aug, 2004 34.12 35.11 34.12 34.87 236.6 Thousand
26 Aug, 2004 33.25 34.21 33.25 34.0 256.9 Thousand
25 Aug, 2004 32.65 32.96 31.59 32.9 153.2 Thousand
24 Aug, 2004 32.58 32.6 32.2 32.5 124.4 Thousand
23 Aug, 2004 32.76 32.9 32.3 32.33 172.5 Thousand
20 Aug, 2004 32.5 32.9 32.45 32.9 97.3 Thousand