Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 33.0 33.47 32.31 32.44 129.7 Thousand
18 Aug, 2004 32.92 33.14 32.6 32.88 123.5 Thousand
17 Aug, 2004 32.35 33.03 32.2 33.02 253.8 Thousand
16 Aug, 2004 31.0 32.1 31.0 32.1 98.6 Thousand
13 Aug, 2004 31.1 31.83 30.88 31.03 135.8 Thousand
12 Aug, 2004 32.2 32.2 30.71 30.71 184.3 Thousand
11 Aug, 2004 32.6 32.6 31.61 32.35 157.6 Thousand
10 Aug, 2004 32.23 32.65 32.1 32.61 183.1 Thousand
09 Aug, 2004 31.35 32.2 31.35 31.83 266 Thousand
06 Aug, 2004 32.6 32.65 31.2 31.34 304.8 Thousand