Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 36.65 36.66 35.15 35.68 365.7 Thousand
27 Oct, 2004 37.55 38.36 36.87 37.14 324.7 Thousand
26 Oct, 2004 36.6 37.87 36.06 37.55 380.1 Thousand
25 Oct, 2004 37.0 37.0 36.35 36.36 391.6 Thousand
22 Oct, 2004 35.75 36.35 35.27 35.45 384.3 Thousand
21 Oct, 2004 34.39 35.7 33.58 35.5 362.8 Thousand
20 Oct, 2004 33.42 34.65 33.41 34.31 430.1 Thousand
19 Oct, 2004 37.5 37.5 32.69 33.42 655.5 Thousand
18 Oct, 2004 36.9 37.18 35.9 36.85 305.5 Thousand
15 Oct, 2004 36.35 37.15 36.25 36.84 217.3 Thousand