Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 43.25 44.98 43.23 44.82 197.7 Thousand
24 Nov, 2004 42.4 42.82 41.9 42.57 164.9 Thousand
23 Nov, 2004 42.25 42.45 40.38 41.72 262.4 Thousand
22 Nov, 2004 40.7 42.11 40.05 42.11 401.1 Thousand
19 Nov, 2004 39.76 40.1 39.2 39.61 121.1 Thousand
18 Nov, 2004 40.4 40.4 39.2 39.65 149.7 Thousand
17 Nov, 2004 39.85 40.82 39.85 40.22 157.6 Thousand
16 Nov, 2004 40.07 40.07 39.43 39.45 139.4 Thousand
15 Nov, 2004 41.0 41.0 39.76 40.07 176.3 Thousand
12 Nov, 2004 39.34 40.7 39.3 40.5 196 Thousand