Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 40.45 41.5 40.12 40.87 282.6 Thousand
09 Dec, 2004 40.9 40.91 40.12 40.5 199.9 Thousand
08 Dec, 2004 41.0 41.33 40.25 40.86 339.9 Thousand
07 Dec, 2004 42.7 42.7 41.25 41.55 217.9 Thousand
06 Dec, 2004 43.9 43.9 42.4 42.45 295.4 Thousand
03 Dec, 2004 42.35 43.56 42.26 43.56 245.3 Thousand
02 Dec, 2004 45.0 45.01 41.2 42.19 570.2 Thousand
01 Dec, 2004 45.9 46.2 45.07 45.25 319.2 Thousand
30 Nov, 2004 45.11 45.83 45.06 45.34 265.8 Thousand
29 Nov, 2004 45.03 45.39 44.25 44.86 421.1 Thousand