Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 50.4 51.6 49.85 51.39 774.8 Thousand
07 Jan, 2005 50.13 50.14 49.1 49.1 466.1 Thousand
06 Jan, 2005 48.43 49.62 48.43 49.43 558.1 Thousand
05 Jan, 2005 49.94 50.16 48.1 48.18 792.2 Thousand
04 Jan, 2005 49.4 50.8 49.29 49.69 841.7 Thousand
03 Jan, 2005 50.56 51.18 48.91 49.21 599.6 Thousand
31 Dec, 2004 49.95 51.66 49.9 50.56 545.4 Thousand
30 Dec, 2004 51.8 51.8 48.9 49.9 784.4 Thousand
29 Dec, 2004 51.26 52.2 50.61 51.8 486.2 Thousand
28 Dec, 2004 48.45 51.62 48.45 51.25 692.8 Thousand