Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 27.0 27.7 27.0 27.12 535.7 Thousand
24 Jan, 2005 27.51 27.78 26.9 26.99 854.6 Thousand
21 Jan, 2005 27.2 27.79 26.92 27.49 888.6 Thousand
20 Jan, 2005 27.01 27.35 26.55 26.98 807.5 Thousand
19 Jan, 2005 27.18 27.45 26.86 27.14 691.1 Thousand
18 Jan, 2005 27.57 27.96 26.52 26.99 1.97 Million
14 Jan, 2005 26.42 27.6 26.42 27.57 1.01 Million
13 Jan, 2005 26.25 26.78 25.78 26.17 917.4 Thousand
12 Jan, 2005 25.75 25.84 25.15 25.75 837.5 Thousand
11 Jan, 2005 26.0 26.25 24.87 25.38 1.02 Million