Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 30.76 30.85 30.36 30.64 809.5 Thousand
07 Feb, 2005 30.8 31.04 30.34 30.51 1.34 Million
04 Feb, 2005 29.2 30.13 29.05 30.0 901.7 Thousand
03 Feb, 2005 29.39 29.39 28.86 29.2 710.6 Thousand
02 Feb, 2005 29.4 29.41 28.34 29.38 636.4 Thousand
01 Feb, 2005 29.75 29.79 28.58 28.92 1.04 Million
31 Jan, 2005 27.2 29.1 26.82 28.9 1.34 Million
28 Jan, 2005 27.5 27.5 26.59 26.8 811.8 Thousand
27 Jan, 2005 27.03 27.48 26.83 27.48 584.4 Thousand
26 Jan, 2005 27.62 27.62 26.05 27.02 976.1 Thousand