Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 32.75 33.41 32.75 32.95 762.8 Thousand
22 Feb, 2005 33.48 34.17 32.26 32.41 1.26 Million
18 Feb, 2005 32.11 33.23 32.08 33.13 1.08 Million
17 Feb, 2005 32.24 32.4 31.48 32.05 1.11 Million
16 Feb, 2005 30.81 32.5 30.81 32.24 1.02 Million
15 Feb, 2005 31.27 31.27 30.71 30.89 627.7 Thousand
14 Feb, 2005 30.88 31.3 30.75 31.17 760.4 Thousand
11 Feb, 2005 30.85 31.14 30.3 30.53 775.8 Thousand
10 Feb, 2005 29.69 30.96 29.51 30.78 880.7 Thousand
09 Feb, 2005 30.76 30.99 29.37 29.39 643.6 Thousand