Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 34.2 34.2 31.5 32.35 1.21 Million
22 Mar, 2005 34.48 35.12 33.04 33.25 1.95 Million
21 Mar, 2005 32.25 33.3 31.6 32.68 1.3 Million
18 Mar, 2005 31.88 32.25 31.32 32.0 1.07 Million
17 Mar, 2005 30.93 32.05 30.93 31.88 716.2 Thousand
16 Mar, 2005 31.1 31.75 30.5 31.18 1 Million
15 Mar, 2005 30.85 32.48 30.79 31.23 1.42 Million
14 Mar, 2005 32.25 32.26 29.68 31.12 1.6 Million
11 Mar, 2005 32.2 33.75 32.2 32.77 1.36 Million
10 Mar, 2005 31.95 32.75 28.5 31.13 3.6 Million