Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 34.39 34.95 33.9 34.95 849 Thousand
06 Apr, 2005 34.57 34.68 34.01 34.01 768.5 Thousand
05 Apr, 2005 34.9 35.2 34.5 34.63 770 Thousand
04 Apr, 2005 34.31 34.73 33.09 34.66 754.8 Thousand
01 Apr, 2005 34.0 34.97 33.94 34.3 710.5 Thousand
31 Mar, 2005 33.99 34.34 33.63 33.89 585.9 Thousand
30 Mar, 2005 32.74 33.56 32.6 33.34 731.6 Thousand
29 Mar, 2005 32.9 34.01 32.25 32.55 1.84 Million
28 Mar, 2005 33.74 34.1 32.76 32.9 1.13 Million
24 Mar, 2005 32.4 33.71 32.35 33.39 1.02 Million