Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 26.29 26.62 26.03 26.23 610.7 Thousand
04 May, 2005 25.8 26.48 25.64 26.29 588.7 Thousand
03 May, 2005 25.82 26.41 25.53 25.8 498.4 Thousand
02 May, 2005 25.31 26.05 25.13 26.02 650 Thousand
29 Apr, 2005 25.45 25.7 24.52 25.51 1.06 Million
28 Apr, 2005 26.01 26.4 25.1 25.2 1.26 Million
27 Apr, 2005 26.7 26.87 25.66 26.04 1.33 Million
26 Apr, 2005 28.07 28.31 27.09 27.2 1.13 Million
25 Apr, 2005 27.5 28.21 27.5 28.04 863.6 Thousand
22 Apr, 2005 28.07 28.64 27.22 27.51 898.5 Thousand