Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 25.62 25.7 24.4 24.75 728.8 Thousand
18 May, 2005 24.8 26.55 24.4 25.55 1.17 Million
17 May, 2005 23.44 24.45 23.44 24.27 585.7 Thousand
16 May, 2005 23.13 23.46 22.75 23.44 1.19 Million
13 May, 2005 24.15 24.7 22.74 23.12 1.35 Million
12 May, 2005 25.58 25.58 23.85 24.13 1.7 Million
11 May, 2005 25.75 25.9 25.12 25.58 572.1 Thousand
10 May, 2005 26.0 26.39 25.5 25.75 1.06 Million
09 May, 2005 25.9 26.52 25.9 26.4 768.6 Thousand
06 May, 2005 26.48 26.97 26.07 26.07 568.2 Thousand