Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 28.19 28.73 27.71 28.52 917.1 Thousand
20 Apr, 2005 28.9 28.95 27.32 27.69 729.1 Thousand
19 Apr, 2005 28.11 28.58 28.0 28.45 1.19 Million
18 Apr, 2005 25.94 27.67 25.78 27.11 1.7 Million
15 Apr, 2005 25.9 28.23 25.83 25.94 2.69 Million
14 Apr, 2005 28.1 29.13 26.55 26.87 3.73 Million
13 Apr, 2005 34.02 34.14 31.3 31.9 1.15 Million
12 Apr, 2005 33.61 34.24 32.8 34.02 926.6 Thousand
11 Apr, 2005 33.66 33.93 33.21 33.6 592.5 Thousand
08 Apr, 2005 34.94 34.94 33.59 33.66 1.06 Million