Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 34.75 35.24 31.49 32.75 2.78 Million
08 Mar, 2005 36.29 36.55 34.81 35.37 1.1 Million
07 Mar, 2005 38.5 39.0 35.85 36.29 1.83 Million
04 Mar, 2005 35.4 37.37 35.4 36.76 1.08 Million
03 Mar, 2005 34.98 35.46 34.62 35.2 638.7 Thousand
02 Mar, 2005 34.66 34.98 34.0 34.66 622.1 Thousand
01 Mar, 2005 35.35 35.7 34.4 34.67 1.04 Million
28 Feb, 2005 35.88 35.95 33.8 34.8 1.35 Million
25 Feb, 2005 34.9 36.15 34.81 35.25 1.27 Million
24 Feb, 2005 33.45 34.74 33.39 34.7 1.05 Million