Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 49.8 50.5 48.2 48.2 507.5 Thousand
23 Dec, 2004 48.01 49.39 47.7 49.11 477.1 Thousand
22 Dec, 2004 50.13 51.94 48.3 48.52 778.9 Thousand
21 Dec, 2004 49.2 52.8 49.14 51.57 1.11 Million
20 Dec, 2004 46.4 47.59 45.95 47.42 943.9 Thousand
17 Dec, 2004 42.97 43.34 42.46 43.1 228 Thousand
16 Dec, 2004 43.95 44.4 42.53 42.97 191.2 Thousand
15 Dec, 2004 43.15 43.85 42.64 43.85 202.9 Thousand
14 Dec, 2004 42.87 43.25 42.11 42.75 186.8 Thousand
13 Dec, 2004 41.5 42.87 41.15 42.77 272.4 Thousand