Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 39.44 39.48 39.01 39.15 247.2 Thousand
10 Nov, 2004 39.25 39.9 39.09 39.15 157 Thousand
09 Nov, 2004 39.1 39.39 38.87 39.2 164.1 Thousand
08 Nov, 2004 39.0 39.31 38.91 39.1 168.3 Thousand
05 Nov, 2004 39.34 39.65 38.7 38.99 261.5 Thousand
04 Nov, 2004 37.95 39.21 37.5 39.09 313.3 Thousand
03 Nov, 2004 37.7 38.25 37.31 37.93 179.4 Thousand
02 Nov, 2004 37.15 37.55 36.43 36.65 216.6 Thousand
01 Nov, 2004 36.35 37.17 35.95 36.9 257.5 Thousand
29 Oct, 2004 35.8 36.8 35.8 36.15 178.6 Thousand