Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 36.35 37.15 36.25 36.84 217.3 Thousand
14 Oct, 2004 36.25 36.8 35.75 36.25 288 Thousand
13 Oct, 2004 38.99 38.99 34.6 36.25 648.9 Thousand
12 Oct, 2004 39.35 39.41 38.8 38.98 200.4 Thousand
11 Oct, 2004 40.38 40.6 38.75 39.35 280.2 Thousand
08 Oct, 2004 41.12 41.5 39.9 40.0 272.7 Thousand
07 Oct, 2004 42.4 42.59 40.95 41.07 159 Thousand
06 Oct, 2004 42.15 42.6 42.0 42.32 333.4 Thousand
05 Oct, 2004 42.32 42.49 41.51 42.1 261.1 Thousand
04 Oct, 2004 41.15 42.36 40.85 42.07 538.6 Thousand