Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 28.74 29.49 28.68 29.26 415.7 Thousand
29 Jul, 2005 29.2 29.38 28.61 28.74 391.4 Thousand
28 Jul, 2005 28.69 29.52 28.46 29.4 651.6 Thousand
27 Jul, 2005 29.27 29.4 27.75 28.44 768.8 Thousand
26 Jul, 2005 28.73 29.57 28.45 29.26 723.9 Thousand
25 Jul, 2005 29.4 29.61 28.47 28.73 704.3 Thousand
22 Jul, 2005 28.19 29.37 28.19 29.25 854.8 Thousand
21 Jul, 2005 28.5 28.55 27.62 27.91 1.08 Million
20 Jul, 2005 27.19 28.24 27.14 28.02 890.2 Thousand
19 Jul, 2005 26.35 27.15 26.03 27.09 816.5 Thousand