Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 28.05 29.39 27.78 29.18 402.8 Thousand
26 Aug, 2005 28.65 28.94 28.12 28.17 437.7 Thousand
25 Aug, 2005 28.75 29.13 28.61 28.89 396.4 Thousand
24 Aug, 2005 28.85 29.22 28.31 28.68 393.4 Thousand
23 Aug, 2005 30.18 30.19 28.85 29.1 494 Thousand
22 Aug, 2005 29.25 30.34 29.2 30.24 633.1 Thousand
19 Aug, 2005 28.6 29.2 28.6 29.15 355.8 Thousand
18 Aug, 2005 29.5 29.51 28.55 28.55 464 Thousand
17 Aug, 2005 29.81 30.04 28.99 29.64 435.3 Thousand
16 Aug, 2005 30.43 30.43 29.53 29.56 380.8 Thousand